U.S. markets open in 3 hours 21 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,446.30 +28.90 (+1.20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:54AM CDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-17 2:31PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,135 | 0 | 240.63% |
| VIXW240529C00019000 | 2024-05-16 8:48AM CDT | 2024-05-29 | 0.10 | 0.02 | 0.18 | 0.00 | - | 257 | 0 | 169.53% |
| VIXW240605C00019000 | 2024-05-17 9:55AM CDT | 2024-06-05 | 0.17 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 144.53% |
| VIXW240612C00019000 | 2024-05-17 2:36PM CDT | 2024-06-12 | 0.27 | 0.13 | 0.45 | 0.00 | - | 60 | 0 | 141.80% |
| VIX240618C00019000 | 2024-05-17 2:52PM CDT | 2024-06-18 | 0.35 | 0.31 | 0.39 | 0.00 | - | 335 | 0 | 133.98% |
| VIXW240626C00019000 | 2024-05-17 2:07PM CDT | 2024-06-26 | 0.47 | 0.03 | 0.92 | 0.00 | - | 52 | 0 | 131.06% |
| VIX240717C00019000 | 2024-05-20 4:49AM CDT | 2024-07-17 | 0.69 | 0.66 | 0.74 | -0.02 | -2.74% | 1 | 0 | 120.61% |
| VIX240821C00019000 | 2024-05-17 2:38PM CDT | 2024-08-21 | 1.09 | 1.04 | 1.15 | 0.00 | - | 854 | 0 | 114.45% |
| VIX240918C00019000 | 2024-05-17 2:02PM CDT | 2024-09-18 | 1.40 | 1.29 | 1.44 | 0.00 | - | 976 | 0 | 111.04% |
| VIX241016C00019000 | 2024-05-16 12:32PM CDT | 2024-10-16 | 2.21 | 1.98 | 2.20 | 0.00 | - | 100 | 0 | 124.32% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 1.89 | 2.12 | 0.00 | - | 3 | 0 | 109.42% |
| VIX241218C00019000 | 2024-05-15 12:53PM CDT | 2024-12-18 | 2.28 | 2.01 | 2.28 | 0.00 | - | 100 | 0 | 105.81% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 2.31 | 2.73 | 0.00 | - | 30 | 0 | 107.47% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-17 8:49AM CDT | 2024-05-22 | 6.10 | 6.40 | 6.55 | 0.00 | - | 17 | 0 | 0.00% |
| VIXW240529P00019000 | 2024-05-14 10:11AM CDT | 2024-05-29 | 4.83 | 5.15 | 6.07 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-17 2:11PM CDT | 2024-06-18 | 5.74 | 5.70 | 5.85 | 0.00 | - | 35 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 5.33 | 5.30 | 5.45 | 0.00 | - | 55 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-17 2:32PM CDT | 2024-08-21 | 5.07 | 5.05 | 5.20 | 0.00 | - | 121 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-20 4:38AM CDT | 2024-09-18 | 4.80 | 4.75 | 4.95 | -0.02 | -0.41% | 1 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-17 3:06PM CDT | 2024-10-16 | 3.32 | 3.20 | 3.45 | 0.00 | - | 55 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-17 2:52PM CDT | 2024-11-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | 141 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-17 9:07AM CDT | 2024-12-18 | 4.35 | 4.20 | 4.55 | 0.00 | - | 42 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 4.15 | 3.90 | 4.40 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.